UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3515.0 3600.0 3510.0 3550.0 318.5 Thousand
29 Feb, 2024 3480.0 3575.0 3480.0 3510.0 430.1 Thousand
28 Feb, 2024 3390.0 3505.0 3385.0 3445.0 286.4 Thousand
27 Feb, 2024 3365.0 3425.0 3300.0 3410.0 232.7 Thousand
26 Feb, 2024 3335.0 3385.0 3260.0 3350.0 320.3 Thousand
22 Feb, 2024 3325.0 3330.0 3250.0 3325.0 310.6 Thousand
21 Feb, 2024 3415.0 3435.0 3295.0 3345.0 319.7 Thousand
20 Feb, 2024 3365.0 3440.0 3315.0 3380.0 880.1 Thousand
19 Feb, 2024 3015.0 3280.0 3015.0 3225.0 632.6 Thousand
16 Feb, 2024 3080.0 3080.0 2933.0 2995.0 670.4 Thousand