UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3685.0 3685.0 3580.0 3590.0 172.1 Thousand
29 Mar, 2024 3525.0 3650.0 3520.0 3650.0 239.5 Thousand
28 Mar, 2024 3475.0 3560.0 3470.0 3525.0 152.5 Thousand
27 Mar, 2024 3535.0 3600.0 3495.0 3555.0 151.7 Thousand
26 Mar, 2024 3560.0 3630.0 3525.0 3535.0 179.8 Thousand
25 Mar, 2024 3585.0 3600.0 3550.0 3555.0 218.3 Thousand
22 Mar, 2024 3615.0 3615.0 3535.0 3595.0 183.6 Thousand
21 Mar, 2024 3600.0 3625.0 3575.0 3610.0 215.5 Thousand
19 Mar, 2024 3645.0 3645.0 3560.0 3600.0 198.5 Thousand
18 Mar, 2024 3680.0 3720.0 3635.0 3670.0 289.4 Thousand