UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3395.0 3400.0 3280.0 3330.0 231.4 Thousand
26 Apr, 2024 3300.0 3355.0 3275.0 3335.0 200 Thousand
25 Apr, 2024 3360.0 3385.0 3290.0 3310.0 208.1 Thousand
24 Apr, 2024 3410.0 3435.0 3370.0 3425.0 130.6 Thousand
23 Apr, 2024 3380.0 3430.0 3315.0 3370.0 157.1 Thousand
22 Apr, 2024 3350.0 3385.0 3300.0 3370.0 184.2 Thousand
19 Apr, 2024 3350.0 3390.0 3245.0 3325.0 270.1 Thousand
18 Apr, 2024 3360.0 3440.0 3355.0 3375.0 118.3 Thousand
17 Apr, 2024 3465.0 3475.0 3335.0 3390.0 327.3 Thousand
16 Apr, 2024 3525.0 3535.0 3465.0 3495.0 157 Thousand