UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3205.0 3235.0 3065.0 3105.0 515.8 Thousand
15 May, 2024 3200.0 3290.0 3075.0 3165.0 1.13 Million
14 May, 2024 3360.0 3430.0 3310.0 3340.0 363.4 Thousand
13 May, 2024 3400.0 3430.0 3345.0 3360.0 199.2 Thousand
10 May, 2024 3340.0 3365.0 3310.0 3330.0 184.4 Thousand
09 May, 2024 3300.0 3380.0 3280.0 3345.0 128.4 Thousand
08 May, 2024 3350.0 3360.0 3295.0 3300.0 119.6 Thousand
07 May, 2024 3320.0 3370.0 3290.0 3355.0 204.1 Thousand
02 May, 2024 3285.0 3290.0 3225.0 3265.0 184.1 Thousand
01 May, 2024 3290.0 3320.0 3275.0 3300.0 131.6 Thousand