UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2828.0 2848.0 2803.0 2829.0 455.1 Thousand
12 Jun, 2024 2902.0 2948.0 2857.0 2857.0 336.3 Thousand
11 Jun, 2024 2937.0 2937.0 2871.0 2904.0 444.2 Thousand
10 Jun, 2024 2900.0 2947.0 2887.0 2937.0 279.8 Thousand
07 Jun, 2024 2882.0 2936.0 2880.0 2915.0 233.7 Thousand
06 Jun, 2024 2948.0 2971.0 2862.0 2893.0 346.3 Thousand
05 Jun, 2024 2994.0 3010.0 2898.0 2939.0 247.4 Thousand
04 Jun, 2024 3010.0 3050.0 2990.0 3015.0 286.2 Thousand
03 Jun, 2024 3020.0 3040.0 2981.0 3015.0 238.8 Thousand
31 May, 2024 2958.0 3015.0 2936.0 3010.0 353 Thousand