UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3260.0 3260.0 3220.0 3255.0 162.9 Thousand
10 Jul, 2024 3285.0 3300.0 3220.0 3240.0 324.2 Thousand
09 Jul, 2024 3345.0 3375.0 3295.0 3325.0 181.8 Thousand
08 Jul, 2024 3310.0 3345.0 3285.0 3325.0 200.8 Thousand
05 Jul, 2024 3365.0 3385.0 3290.0 3315.0 445.2 Thousand
04 Jul, 2024 3520.0 3520.0 3365.0 3365.0 662.2 Thousand
03 Jul, 2024 3415.0 3525.0 3415.0 3520.0 536.9 Thousand
02 Jul, 2024 3350.0 3445.0 3335.0 3425.0 530.8 Thousand
01 Jul, 2024 3320.0 3445.0 3320.0 3350.0 987.3 Thousand
28 Jun, 2024 3250.0 3290.0 3225.0 3255.0 277.1 Thousand