UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3110.0 3155.0 3080.0 3105.0 136.4 Thousand
25 Jul, 2024 3125.0 3140.0 3045.0 3110.0 282.2 Thousand
24 Jul, 2024 3230.0 3240.0 3125.0 3140.0 352.2 Thousand
23 Jul, 2024 3290.0 3305.0 3235.0 3250.0 167.6 Thousand
22 Jul, 2024 3280.0 3310.0 3230.0 3240.0 204.6 Thousand
19 Jul, 2024 3290.0 3340.0 3235.0 3260.0 232.7 Thousand
18 Jul, 2024 3325.0 3375.0 3300.0 3300.0 258.8 Thousand
17 Jul, 2024 3435.0 3460.0 3370.0 3380.0 229.4 Thousand
16 Jul, 2024 3440.0 3470.0 3385.0 3400.0 238.6 Thousand
12 Jul, 2024 3275.0 3435.0 3275.0 3425.0 382.3 Thousand