UT Group Co., Ltd. (2146.T)

JPY 1970.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2138.0 2152.0 2122.0 2142.0 213.2 Thousand
22 Jan, 2025 2140.0 2158.0 2129.0 2147.0 171.7 Thousand
21 Jan, 2025 2131.0 2148.0 2119.0 2141.0 168.9 Thousand
20 Jan, 2025 2120.0 2128.0 2108.0 2116.0 135.8 Thousand
17 Jan, 2025 2114.0 2114.0 2083.0 2105.0 174.9 Thousand
16 Jan, 2025 2139.0 2139.0 2098.0 2110.0 180.9 Thousand
15 Jan, 2025 2105.0 2126.0 2099.0 2109.0 228.2 Thousand
14 Jan, 2025 2128.0 2140.0 2111.0 2113.0 263.9 Thousand
10 Jan, 2025 2187.0 2194.0 2161.0 2162.0 97.7 Thousand
09 Jan, 2025 2175.0 2179.0 2143.0 2170.0 213.7 Thousand