UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2801.0 2829.0 2770.0 2807.0 250.2 Thousand
21 Aug, 2024 2790.0 2806.0 2761.0 2764.0 277 Thousand
20 Aug, 2024 2750.0 2847.0 2730.0 2847.0 321.8 Thousand
19 Aug, 2024 2798.0 2800.0 2713.0 2717.0 434 Thousand
18 Aug, 2024 2798.0 2800.0 2713.0 2717.0 434 Thousand
16 Aug, 2024 2738.0 2766.0 2709.0 2750.0 674.4 Thousand
15 Aug, 2024 2697.0 2755.0 2697.0 2737.0 674.4 Thousand
14 Aug, 2024 2737.0 2754.0 2693.0 2736.0 555 Thousand
13 Aug, 2024 2693.0 2743.0 2652.0 2740.0 1.18 Million
12 Aug, 2024 2693.0 2743.0 2652.0 2740.0 1.18 Million