UT Group Co., Ltd. (2146.T)
JPY 1970.0
(-0.15%)
JPY 1970.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2198.0 | 2221.0 | 2192.0 | 2216.0 | 229.2 Thousand |
| 05 Feb, 2025 | 2157.0 | 2191.0 | 2141.0 | 2181.0 | 266.4 Thousand |
| 04 Feb, 2025 | 2167.0 | 2200.0 | 2165.0 | 2167.0 | 421 Thousand |
| 03 Feb, 2025 | 2160.0 | 2168.0 | 2116.0 | 2138.0 | 460.9 Thousand |
| 31 Jan, 2025 | 2215.0 | 2221.0 | 2189.0 | 2197.0 | 180 Thousand |
| 30 Jan, 2025 | 2200.0 | 2215.0 | 2190.0 | 2212.0 | 187.8 Thousand |
| 29 Jan, 2025 | 2200.0 | 2221.0 | 2195.0 | 2200.0 | 233.7 Thousand |
| 28 Jan, 2025 | 2199.0 | 2232.0 | 2196.0 | 2205.0 | 220.8 Thousand |
| 27 Jan, 2025 | 2195.0 | 2207.0 | 2190.0 | 2200.0 | 141.6 Thousand |
| 24 Jan, 2025 | 2148.0 | 2197.0 | 2143.0 | 2181.0 | 233.4 Thousand |
SCI
8163
FIRRY
4464
ADYEN
SONACOMS