UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2861.0 2900.0 2856.0 2880.0 306.4 Thousand
02 Sep, 2024 2867.0 2867.0 2816.0 2838.0 407.5 Thousand
01 Sep, 2024 2867.0 2867.0 2816.0 2838.0 407.5 Thousand
30 Aug, 2024 2789.0 2829.0 2781.0 2828.0 422.5 Thousand
29 Aug, 2024 2703.0 2764.0 2699.0 2748.0 422.5 Thousand
28 Aug, 2024 2705.0 2728.0 2643.0 2725.0 396.4 Thousand
27 Aug, 2024 2705.0 2733.0 2692.0 2732.0 396.4 Thousand
26 Aug, 2024 2760.0 2763.0 2675.0 2700.0 505.3 Thousand
25 Aug, 2024 2760.0 2763.0 2675.0 2700.0 505.3 Thousand
23 Aug, 2024 2798.0 2806.0 2744.0 2782.0 229 Thousand