UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2680.0 2717.0 2628.0 2634.0 468.5 Thousand
01 Oct, 2024 2740.0 2748.0 2713.0 2721.0 321.9 Thousand
30 Sep, 2024 2751.0 2786.0 2740.0 2752.0 352.5 Thousand
27 Sep, 2024 2825.0 2861.0 2812.0 2851.0 303.3 Thousand
26 Sep, 2024 2753.0 2826.0 2722.0 2826.0 378.1 Thousand
25 Sep, 2024 2758.0 2763.0 2731.0 2737.0 206.7 Thousand
24 Sep, 2024 2835.0 2841.0 2744.0 2745.0 392.1 Thousand
20 Sep, 2024 2793.0 2827.0 2750.0 2795.0 400.7 Thousand
19 Sep, 2024 2700.0 2748.0 2684.0 2731.0 253.4 Thousand
18 Sep, 2024 2680.0 2698.0 2635.0 2671.0 248.5 Thousand