UT Group Co., Ltd. (2146.T)

JPY 1970.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2258.0 2258.0 2220.0 2233.0 252.4 Thousand
07 Mar, 2025 2230.0 2254.0 2213.0 2235.0 164.7 Thousand
06 Mar, 2025 2217.0 2249.0 2211.0 2245.0 213.2 Thousand
05 Mar, 2025 2220.0 2229.0 2204.0 2217.0 234.6 Thousand
04 Mar, 2025 2218.0 2237.0 2210.0 2229.0 234.9 Thousand
03 Mar, 2025 2236.0 2254.0 2217.0 2240.0 190.1 Thousand
28 Feb, 2025 2300.0 2310.0 2203.0 2232.0 333 Thousand
27 Feb, 2025 2280.0 2299.0 2266.0 2289.0 191.3 Thousand
26 Feb, 2025 2313.0 2322.0 2277.0 2298.0 149.1 Thousand
25 Feb, 2025 2288.0 2333.0 2273.0 2324.0 210.8 Thousand