UT Group Co., Ltd. (2146.T)

JPY 1970.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2246.0 2247.0 2206.0 2241.0 206.6 Thousand
24 Mar, 2025 2255.0 2263.0 2222.0 2225.0 289.7 Thousand
21 Mar, 2025 2260.0 2281.0 2247.0 2254.0 206.1 Thousand
19 Mar, 2025 2275.0 2285.0 2270.0 2279.0 168.1 Thousand
18 Mar, 2025 2266.0 2292.0 2257.0 2281.0 204.7 Thousand
17 Mar, 2025 2229.0 2263.0 2222.0 2251.0 177.1 Thousand
14 Mar, 2025 2216.0 2230.0 2210.0 2214.0 154.6 Thousand
13 Mar, 2025 2203.0 2240.0 2203.0 2230.0 203.7 Thousand
12 Mar, 2025 2212.0 2234.0 2190.0 2201.0 267.8 Thousand
11 Mar, 2025 2205.0 2234.0 2169.0 2234.0 314.2 Thousand