UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2659.0 2659.0 2625.0 2630.0 231 Thousand
16 Oct, 2024 2674.0 2716.0 2640.0 2650.0 428.2 Thousand
15 Oct, 2024 2650.0 2721.0 2649.0 2721.0 373 Thousand
11 Oct, 2024 2640.0 2664.0 2622.0 2626.0 259.5 Thousand
10 Oct, 2024 2700.0 2704.0 2632.0 2652.0 337.4 Thousand
09 Oct, 2024 2680.0 2704.0 2680.0 2693.0 180.2 Thousand
08 Oct, 2024 2686.0 2698.0 2654.0 2660.0 244.2 Thousand
07 Oct, 2024 2738.0 2768.0 2717.0 2720.0 311.7 Thousand
04 Oct, 2024 2652.0 2697.0 2652.0 2677.0 157.5 Thousand
03 Oct, 2024 2700.0 2714.0 2660.0 2668.0 368.8 Thousand