UT Group Co., Ltd. (2146.T)
JPY 1970.0
(-0.15%)
JPY 1970.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2302.0 | 2307.0 | 2285.0 | 2295.0 | 246.7 Thousand |
| 20 Feb, 2025 | 2379.0 | 2389.0 | 2304.0 | 2308.0 | 220.3 Thousand |
| 19 Feb, 2025 | 2397.0 | 2399.0 | 2364.0 | 2390.0 | 122 Thousand |
| 18 Feb, 2025 | 2354.0 | 2402.0 | 2349.0 | 2387.0 | 161 Thousand |
| 17 Feb, 2025 | 2400.0 | 2412.0 | 2378.0 | 2378.0 | 149.3 Thousand |
| 14 Feb, 2025 | 2400.0 | 2412.0 | 2350.0 | 2396.0 | 345.9 Thousand |
| 13 Feb, 2025 | 2485.0 | 2545.0 | 2398.0 | 2421.0 | 724.5 Thousand |
| 12 Feb, 2025 | 2277.0 | 2287.0 | 2199.0 | 2227.0 | 273.6 Thousand |
| 10 Feb, 2025 | 2205.0 | 2266.0 | 2205.0 | 2238.0 | 228.6 Thousand |
| 07 Feb, 2025 | 2202.0 | 2220.0 | 2195.0 | 2205.0 | 128.4 Thousand |
SCI
8163
FIRRY
4464
ADYEN
SONACOMS