UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2660.0 2663.0 2609.0 2650.0 261.3 Thousand
13 Sep, 2024 2667.0 2678.0 2611.0 2628.0 248.4 Thousand
12 Sep, 2024 2669.0 2713.0 2638.0 2670.0 355.2 Thousand
11 Sep, 2024 2670.0 2689.0 2571.0 2583.0 446.8 Thousand
10 Sep, 2024 2699.0 2746.0 2694.0 2697.0 446.8 Thousand
09 Sep, 2024 2620.0 2678.0 2611.0 2678.0 317.8 Thousand
08 Sep, 2024 2620.0 2678.0 2611.0 2678.0 317.8 Thousand
06 Sep, 2024 2741.0 2756.0 2678.0 2687.0 224.7 Thousand
05 Sep, 2024 2700.0 2774.0 2690.0 2738.0 391 Thousand
04 Sep, 2024 2780.0 2824.0 2758.0 2778.0 391 Thousand