UT Group Co., Ltd. (2146.T)
JPY 1970.0
(-0.15%)
JPY 1970.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1594.0 | 1635.0 | 1557.0 | 1565.0 | 727.6 Thousand |
| 04 Apr, 2025 | 1900.0 | 1920.0 | 1787.0 | 1811.0 | 557 Thousand |
| 03 Apr, 2025 | 1873.0 | 1988.0 | 1867.0 | 1965.0 | 372.4 Thousand |
| 02 Apr, 2025 | 2054.0 | 2064.0 | 2034.0 | 2053.0 | 250.2 Thousand |
| 01 Apr, 2025 | 2060.0 | 2078.0 | 2042.0 | 2054.0 | 397.1 Thousand |
| 31 Mar, 2025 | 2075.0 | 2087.0 | 2043.0 | 2043.0 | 571.3 Thousand |
| 28 Mar, 2025 | 2176.0 | 2204.0 | 2157.0 | 2157.0 | 241.8 Thousand |
| 27 Mar, 2025 | 2241.0 | 2249.0 | 2228.0 | 2242.0 | 173 Thousand |
| 26 Mar, 2025 | 2254.0 | 2265.0 | 2234.0 | 2254.0 | 192.6 Thousand |
| 25 Mar, 2025 | 2246.0 | 2247.0 | 2206.0 | 2241.0 | 206.6 Thousand |
SCI
8163
FIRRY
4464
ADYEN
SONACOMS