UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2593.0 2629.0 2582.0 2621.0 253.6 Thousand
30 Oct, 2024 2585.0 2604.0 2568.0 2592.0 301.9 Thousand
29 Oct, 2024 2563.0 2591.0 2562.0 2579.0 214.3 Thousand
28 Oct, 2024 2525.0 2567.0 2515.0 2559.0 188.9 Thousand
25 Oct, 2024 2516.0 2520.0 2488.0 2505.0 235.8 Thousand
24 Oct, 2024 2500.0 2525.0 2485.0 2516.0 414.1 Thousand
23 Oct, 2024 2550.0 2560.0 2517.0 2525.0 389.8 Thousand
22 Oct, 2024 2631.0 2634.0 2541.0 2555.0 736.4 Thousand
21 Oct, 2024 2648.0 2705.0 2628.0 2666.0 378.6 Thousand
18 Oct, 2024 2655.0 2662.0 2615.0 2629.0 255.1 Thousand