UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2893.0 3020.0 2890.0 2959.0 592 Thousand
08 Aug, 2024 2800.0 2903.0 2759.0 2843.0 415.8 Thousand
07 Aug, 2024 2828.0 2960.0 2787.0 2805.0 595.9 Thousand
06 Aug, 2024 2778.0 2878.0 2768.0 2878.0 678.6 Thousand
05 Aug, 2024 2650.0 2695.0 2377.0 2378.0 865.6 Thousand
02 Aug, 2024 2866.0 2965.0 2842.0 2874.0 470 Thousand
01 Aug, 2024 3205.0 3205.0 3030.0 3060.0 455.5 Thousand
31 Jul, 2024 3190.0 3265.0 3160.0 3265.0 200.3 Thousand
30 Jul, 2024 3200.0 3210.0 3155.0 3200.0 126.5 Thousand
29 Jul, 2024 3170.0 3230.0 3130.0 3230.0 155.8 Thousand