UT Group Co., Ltd. (2146.T)

JPY 1970.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2171.0 2185.0 2160.0 2173.0 211 Thousand
07 Jan, 2025 2190.0 2198.0 2170.0 2181.0 321.4 Thousand
06 Jan, 2025 2210.0 2220.0 2183.0 2187.0 342.2 Thousand
30 Dec, 2024 2210.0 2210.0 2169.0 2180.0 279.2 Thousand
27 Dec, 2024 2149.0 2184.0 2146.0 2179.0 316.4 Thousand
26 Dec, 2024 2150.0 2161.0 2135.0 2149.0 423 Thousand
25 Dec, 2024 2150.0 2163.0 2143.0 2155.0 193.4 Thousand
24 Dec, 2024 2138.0 2174.0 2122.0 2156.0 272.8 Thousand
23 Dec, 2024 2129.0 2148.0 2123.0 2138.0 264.6 Thousand
20 Dec, 2024 2149.0 2162.0 2116.0 2120.0 244 Thousand