UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3215.0 3255.0 3205.0 3230.0 285.6 Thousand
26 Jun, 2024 3240.0 3265.0 3195.0 3220.0 288.6 Thousand
25 Jun, 2024 3170.0 3260.0 3150.0 3215.0 493.8 Thousand
24 Jun, 2024 3120.0 3160.0 3080.0 3110.0 439.2 Thousand
21 Jun, 2024 3100.0 3165.0 3055.0 3065.0 516 Thousand
20 Jun, 2024 2993.0 3075.0 2976.0 3040.0 347.8 Thousand
19 Jun, 2024 2949.0 3045.0 2947.0 3005.0 378.1 Thousand
18 Jun, 2024 2870.0 2940.0 2870.0 2910.0 313.9 Thousand
17 Jun, 2024 2847.0 2863.0 2805.0 2839.0 262.8 Thousand
14 Jun, 2024 2779.0 2822.0 2744.0 2820.0 541.8 Thousand