UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2918.0 2933.0 2859.0 2908.0 388.3 Thousand
29 May, 2024 3020.0 3020.0 2916.0 2924.0 304.5 Thousand
28 May, 2024 2987.0 3060.0 2976.0 3030.0 251.7 Thousand
27 May, 2024 2945.0 2976.0 2922.0 2976.0 280.1 Thousand
24 May, 2024 2880.0 2948.0 2864.0 2925.0 374.1 Thousand
23 May, 2024 3035.0 3045.0 2967.0 2969.0 497.8 Thousand
22 May, 2024 3150.0 3150.0 3050.0 3055.0 295.5 Thousand
21 May, 2024 3210.0 3240.0 3165.0 3165.0 193.6 Thousand
20 May, 2024 3165.0 3225.0 3140.0 3205.0 352 Thousand
17 May, 2024 3075.0 3215.0 3025.0 3180.0 370.6 Thousand