UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3510.0 3565.0 3460.0 3560.0 162.6 Thousand
12 Apr, 2024 3575.0 3600.0 3515.0 3550.0 163.7 Thousand
11 Apr, 2024 3520.0 3570.0 3490.0 3560.0 171.4 Thousand
10 Apr, 2024 3560.0 3615.0 3535.0 3590.0 187.1 Thousand
09 Apr, 2024 3530.0 3605.0 3515.0 3555.0 116 Thousand
08 Apr, 2024 3530.0 3560.0 3485.0 3505.0 167.2 Thousand
05 Apr, 2024 3500.0 3590.0 3475.0 3535.0 150.5 Thousand
04 Apr, 2024 3540.0 3565.0 3485.0 3530.0 167 Thousand
03 Apr, 2024 3500.0 3565.0 3455.0 3520.0 175.8 Thousand
02 Apr, 2024 3590.0 3605.0 3515.0 3540.0 201.8 Thousand