UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3510.0 3650.0 3485.0 3620.0 329.4 Thousand
14 Mar, 2024 3585.0 3590.0 3465.0 3540.0 291.7 Thousand
13 Mar, 2024 3660.0 3675.0 3530.0 3580.0 295.2 Thousand
12 Mar, 2024 3585.0 3700.0 3575.0 3675.0 194.7 Thousand
11 Mar, 2024 3570.0 3670.0 3570.0 3620.0 191.5 Thousand
08 Mar, 2024 3610.0 3695.0 3585.0 3660.0 242.9 Thousand
07 Mar, 2024 3735.0 3740.0 3615.0 3640.0 231.4 Thousand
06 Mar, 2024 3670.0 3770.0 3660.0 3695.0 313.7 Thousand
05 Mar, 2024 3555.0 3710.0 3545.0 3670.0 325.1 Thousand
04 Mar, 2024 3570.0 3575.0 3515.0 3565.0 188.5 Thousand