UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3205.0 3220.0 2934.0 3025.0 1.1 Million
14 Feb, 2024 3320.0 3400.0 3190.0 3200.0 683.9 Thousand
13 Feb, 2024 3150.0 3350.0 3125.0 3325.0 2.11 Million
09 Feb, 2024 2491.0 2997.0 2453.0 2997.0 512.9 Thousand
08 Feb, 2024 2442.0 2511.0 2403.0 2497.0 358 Thousand
07 Feb, 2024 2440.0 2502.0 2422.0 2490.0 445 Thousand
06 Feb, 2024 2450.0 2466.0 2413.0 2452.0 138.1 Thousand
05 Feb, 2024 2443.0 2476.0 2425.0 2456.0 296.1 Thousand
02 Feb, 2024 2430.0 2445.0 2395.0 2425.0 290.9 Thousand
01 Feb, 2024 2345.0 2437.0 2343.0 2385.0 214.5 Thousand