UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2154.0 2155.0 2018.0 2154.0 543.5 Thousand
14 Nov, 2023 1907.0 2151.0 1870.0 2108.0 1 Million
13 Nov, 2023 2104.0 2176.0 2104.0 2137.0 488.3 Thousand
10 Nov, 2023 2106.0 2129.0 2075.0 2081.0 256.1 Thousand
09 Nov, 2023 2063.0 2133.0 2060.0 2124.0 244.4 Thousand
08 Nov, 2023 2080.0 2095.0 2052.0 2074.0 209.4 Thousand
07 Nov, 2023 2075.0 2080.0 2050.0 2060.0 220.1 Thousand
06 Nov, 2023 2031.0 2094.0 2008.0 2086.0 380.4 Thousand
02 Nov, 2023 1927.0 1999.0 1925.0 1951.0 341.7 Thousand
01 Nov, 2023 1887.0 1894.0 1861.0 1887.0 327.7 Thousand