JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 639.75 655.5 639.5 650.25 614.4 Thousand
14 Nov, 2023 630.5 657.5 628.0 639.75 1.32 Million
13 Nov, 2023 607.5 607.5 592.25 598.5 687.6 Thousand
10 Nov, 2023 600.25 607.25 595.5 606.25 646.4 Thousand
09 Nov, 2023 605.0 607.75 600.75 606.75 394 Thousand
08 Nov, 2023 616.5 620.25 607.25 612.25 406 Thousand
07 Nov, 2023 619.0 620.5 612.75 612.75 318 Thousand
06 Nov, 2023 625.0 627.75 617.5 622.75 560 Thousand
02 Nov, 2023 615.75 619.75 610.75 615.0 204.8 Thousand
01 Nov, 2023 605.75 609.75 599.75 604.25 244 Thousand