JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 713.0 | 722.0 | 711.0 | 718.0 | 217.1 Thousand |
| 08 Mar, 2024 | 716.0 | 726.0 | 713.0 | 723.0 | 396.5 Thousand |
| 07 Mar, 2024 | 746.0 | 747.0 | 717.0 | 721.0 | 482 Thousand |
| 06 Mar, 2024 | 740.0 | 752.0 | 737.0 | 749.0 | 281.2 Thousand |
| 05 Mar, 2024 | 745.0 | 747.0 | 740.0 | 743.0 | 218.2 Thousand |
| 04 Mar, 2024 | 761.0 | 763.0 | 736.0 | 741.0 | 345 Thousand |
| 01 Mar, 2024 | 765.0 | 769.0 | 758.0 | 765.0 | 408.9 Thousand |
| 29 Feb, 2024 | 766.0 | 768.0 | 757.0 | 767.0 | 476.1 Thousand |
| 28 Feb, 2024 | 754.0 | 771.0 | 750.0 | 760.0 | 586.9 Thousand |
| 27 Feb, 2024 | 735.0 | 743.0 | 733.0 | 739.0 | 236.9 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102