JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 595.0 597.25 588.0 596.5 167.6 Thousand
30 Oct, 2023 592.25 594.25 584.75 588.25 161.2 Thousand
27 Oct, 2023 592.0 595.0 586.25 592.0 330.4 Thousand
26 Oct, 2023 587.25 595.0 583.25 586.0 188 Thousand
25 Oct, 2023 595.5 600.75 590.25 592.25 343.2 Thousand
24 Oct, 2023 579.25 590.5 568.25 587.75 292.8 Thousand
23 Oct, 2023 577.5 583.25 572.25 579.25 386 Thousand
20 Oct, 2023 580.0 589.5 572.25 584.5 302 Thousand
19 Oct, 2023 580.0 589.0 576.75 578.0 228 Thousand
18 Oct, 2023 596.25 596.25 581.5 591.75 286 Thousand