JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 742.0 | 748.0 | 733.0 | 733.0 | 276.5 Thousand |
| 22 Feb, 2024 | 750.0 | 750.0 | 730.0 | 736.0 | 245.5 Thousand |
| 21 Feb, 2024 | 760.0 | 761.0 | 744.0 | 746.0 | 250.8 Thousand |
| 20 Feb, 2024 | 752.0 | 767.0 | 746.0 | 753.0 | 369.9 Thousand |
| 19 Feb, 2024 | 740.0 | 755.0 | 738.0 | 744.0 | 363.1 Thousand |
| 16 Feb, 2024 | 752.0 | 761.0 | 735.0 | 742.0 | 783.2 Thousand |
| 15 Feb, 2024 | 730.0 | 781.0 | 728.0 | 750.0 | 1.79 Million |
| 14 Feb, 2024 | 695.0 | 695.0 | 681.0 | 681.0 | 298.2 Thousand |
| 13 Feb, 2024 | 683.0 | 694.0 | 681.0 | 692.0 | 395.5 Thousand |
| 09 Feb, 2024 | 676.0 | 686.0 | 676.0 | 679.0 | 228.7 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102