JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 669.0 | 680.0 | 666.0 | 678.0 | 213.9 Thousand |
| 24 Jan, 2024 | 673.0 | 678.0 | 661.0 | 667.0 | 220.8 Thousand |
| 23 Jan, 2024 | 671.0 | 682.0 | 666.0 | 669.0 | 357.6 Thousand |
| 22 Jan, 2024 | 665.0 | 669.0 | 663.0 | 666.0 | 147.4 Thousand |
| 19 Jan, 2024 | 669.0 | 673.0 | 661.0 | 665.0 | 246.5 Thousand |
| 18 Jan, 2024 | 654.0 | 669.0 | 652.0 | 666.0 | 360.1 Thousand |
| 17 Jan, 2024 | 651.0 | 658.0 | 649.0 | 650.0 | 246 Thousand |
| 16 Jan, 2024 | 657.0 | 657.0 | 648.0 | 648.0 | 260.3 Thousand |
| 15 Jan, 2024 | 658.0 | 661.0 | 650.0 | 657.0 | 340.5 Thousand |
| 12 Jan, 2024 | 664.0 | 665.0 | 648.0 | 658.0 | 424.5 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102