JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 689.0 692.0 683.0 684.0 107.2 Thousand
30 Jan, 2025 693.0 695.0 689.0 695.0 119.5 Thousand
29 Jan, 2025 703.0 704.0 690.0 691.0 126 Thousand
28 Jan, 2025 691.0 702.0 690.0 702.0 184.1 Thousand
27 Jan, 2025 696.0 699.0 689.0 698.0 181.5 Thousand
24 Jan, 2025 696.0 696.0 681.0 686.0 175.3 Thousand
23 Jan, 2025 681.0 692.0 681.0 688.0 138.6 Thousand
22 Jan, 2025 682.0 685.0 676.0 681.0 130.8 Thousand
21 Jan, 2025 673.0 683.0 670.0 679.0 153.2 Thousand
20 Jan, 2025 672.0 678.0 670.0 676.0 102.5 Thousand