JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 827.0 | 828.0 | 815.0 | 827.0 | 220.7 Thousand |
| 02 May, 2025 | 815.0 | 817.0 | 804.0 | 812.0 | 150.9 Thousand |
| 01 May, 2025 | 833.0 | 833.0 | 811.0 | 815.0 | 165 Thousand |
| 30 Apr, 2025 | 819.0 | 839.0 | 818.0 | 832.0 | 218.9 Thousand |
| 28 Apr, 2025 | 817.0 | 822.0 | 812.0 | 815.0 | 139.4 Thousand |
| 25 Apr, 2025 | 825.0 | 825.0 | 811.0 | 817.0 | 195 Thousand |
| 24 Apr, 2025 | 835.0 | 835.0 | 818.0 | 824.0 | 116.1 Thousand |
| 23 Apr, 2025 | 835.0 | 838.0 | 830.0 | 836.0 | 135.5 Thousand |
| 22 Apr, 2025 | 834.0 | 838.0 | 827.0 | 834.0 | 116.2 Thousand |
| 21 Apr, 2025 | 835.0 | 839.0 | 829.0 | 834.0 | 122 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102