JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 718.0 740.0 718.0 734.0 231.3 Thousand
12 Dec, 2024 731.0 737.0 728.0 731.0 204.8 Thousand
11 Dec, 2024 728.0 738.0 728.0 731.0 167.6 Thousand
10 Dec, 2024 735.0 735.0 723.0 728.0 286.2 Thousand
09 Dec, 2024 735.0 737.0 724.0 725.0 174.1 Thousand
06 Dec, 2024 729.0 730.0 718.0 726.0 228.5 Thousand
05 Dec, 2024 726.0 734.0 726.0 734.0 245.2 Thousand
04 Dec, 2024 718.0 728.0 718.0 719.0 256.2 Thousand
03 Dec, 2024 702.0 724.0 701.0 716.0 347.9 Thousand
02 Dec, 2024 694.0 700.0 689.0 692.0 163.8 Thousand