JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 723.0 730.0 722.0 722.0 138.8 Thousand
14 Nov, 2024 724.0 728.0 717.0 725.0 132.8 Thousand
13 Nov, 2024 719.0 728.0 718.0 723.0 171.1 Thousand
12 Nov, 2024 729.0 731.0 715.0 725.0 220.2 Thousand
11 Nov, 2024 727.0 735.0 718.0 733.0 139.9 Thousand
08 Nov, 2024 742.0 747.0 731.0 731.0 139.4 Thousand
07 Nov, 2024 728.0 736.0 727.0 729.0 140.3 Thousand
06 Nov, 2024 725.0 737.0 717.0 724.0 148.7 Thousand
05 Nov, 2024 740.0 740.0 726.0 729.0 156.3 Thousand
01 Nov, 2024 740.0 742.0 732.0 732.0 133.8 Thousand