JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 834.0 | 838.0 | 827.0 | 834.0 | 116.2 Thousand |
| 21 Apr, 2025 | 835.0 | 839.0 | 829.0 | 834.0 | 122 Thousand |
| 18 Apr, 2025 | 822.0 | 835.0 | 818.0 | 835.0 | 117.8 Thousand |
| 17 Apr, 2025 | 817.0 | 824.0 | 815.0 | 819.0 | 82 Thousand |
| 16 Apr, 2025 | 816.0 | 824.0 | 811.0 | 822.0 | 124.1 Thousand |
| 15 Apr, 2025 | 819.0 | 825.0 | 814.0 | 814.0 | 128.1 Thousand |
| 14 Apr, 2025 | 817.0 | 827.0 | 813.0 | 814.0 | 179.6 Thousand |
| 11 Apr, 2025 | 779.0 | 809.0 | 777.0 | 809.0 | 245.8 Thousand |
| 10 Apr, 2025 | 818.0 | 818.0 | 798.0 | 809.0 | 277.5 Thousand |
| 09 Apr, 2025 | 780.0 | 787.0 | 769.0 | 773.0 | 282.2 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102