JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 796.0 | 817.0 | 794.0 | 815.0 | 344.7 Thousand |
| 26 Mar, 2025 | 802.0 | 808.0 | 789.0 | 796.0 | 392.6 Thousand |
| 25 Mar, 2025 | 798.0 | 801.0 | 788.0 | 798.0 | 157.4 Thousand |
| 24 Mar, 2025 | 785.0 | 800.0 | 783.0 | 788.0 | 159.7 Thousand |
| 21 Mar, 2025 | 784.0 | 788.0 | 776.0 | 781.0 | 212.7 Thousand |
| 19 Mar, 2025 | 789.0 | 796.0 | 785.0 | 791.0 | 168.8 Thousand |
| 18 Mar, 2025 | 790.0 | 795.0 | 785.0 | 786.0 | 164 Thousand |
| 17 Mar, 2025 | 783.0 | 798.0 | 782.0 | 788.0 | 167.6 Thousand |
| 14 Mar, 2025 | 765.0 | 788.0 | 765.0 | 779.0 | 288.3 Thousand |
| 13 Mar, 2025 | 779.0 | 783.0 | 773.0 | 777.0 | 189.1 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102