JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 760.0 760.0 739.0 744.0 206.9 Thousand
16 Oct, 2024 761.0 766.0 756.0 758.0 134.3 Thousand
15 Oct, 2024 762.0 770.0 758.0 768.0 194.3 Thousand
11 Oct, 2024 762.0 766.0 757.0 760.0 90.8 Thousand
10 Oct, 2024 765.0 766.0 755.0 763.0 112.1 Thousand
09 Oct, 2024 776.0 781.0 768.0 769.0 140.6 Thousand
08 Oct, 2024 772.0 774.0 760.0 765.0 139.7 Thousand
07 Oct, 2024 781.0 786.0 770.0 778.0 226.3 Thousand
04 Oct, 2024 760.0 770.0 760.0 764.0 197 Thousand
03 Oct, 2024 759.0 764.0 750.0 754.0 177.6 Thousand