JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 779.0 | 783.0 | 773.0 | 777.0 | 189.1 Thousand |
| 12 Mar, 2025 | 783.0 | 789.0 | 770.0 | 778.0 | 327.9 Thousand |
| 11 Mar, 2025 | 772.0 | 791.0 | 756.0 | 787.0 | 345.6 Thousand |
| 10 Mar, 2025 | 795.0 | 795.0 | 776.0 | 787.0 | 139 Thousand |
| 07 Mar, 2025 | 791.0 | 798.0 | 785.0 | 797.0 | 166.6 Thousand |
| 06 Mar, 2025 | 790.0 | 798.0 | 788.0 | 798.0 | 126.4 Thousand |
| 05 Mar, 2025 | 790.0 | 799.0 | 778.0 | 794.0 | 178.5 Thousand |
| 04 Mar, 2025 | 799.0 | 799.0 | 785.0 | 791.0 | 175.1 Thousand |
| 03 Mar, 2025 | 780.0 | 796.0 | 780.0 | 791.0 | 234.5 Thousand |
| 28 Feb, 2025 | 791.0 | 805.0 | 766.0 | 775.0 | 343.9 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102