JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 755.0 762.0 739.0 750.0 306.1 Thousand
01 Oct, 2024 764.0 764.0 752.0 756.0 170.8 Thousand
30 Sep, 2024 750.0 767.0 750.0 764.0 228.7 Thousand
27 Sep, 2024 778.0 783.0 761.0 772.0 154.4 Thousand
26 Sep, 2024 771.0 784.0 768.0 784.0 273.6 Thousand
25 Sep, 2024 754.0 776.0 754.0 770.0 360.5 Thousand
24 Sep, 2024 782.0 782.0 746.0 747.0 479.1 Thousand
20 Sep, 2024 795.0 795.0 782.0 788.0 305.8 Thousand
19 Sep, 2024 798.0 800.0 789.0 798.0 356.6 Thousand
18 Sep, 2024 790.0 802.0 781.0 787.0 401.5 Thousand