JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 747.0 775.0 747.0 774.0 310.9 Thousand
02 Sep, 2024 757.0 765.0 747.0 747.0 271.3 Thousand
01 Sep, 2024 757.0 765.0 747.0 747.0 271.3 Thousand
30 Aug, 2024 764.0 769.0 754.0 757.0 373.7 Thousand
29 Aug, 2024 751.0 765.0 745.0 758.0 754.1 Thousand
28 Aug, 2024 746.0 752.0 741.0 751.0 243.4 Thousand
27 Aug, 2024 735.0 750.0 731.0 746.0 309.7 Thousand
26 Aug, 2024 728.0 737.0 724.0 732.0 217.7 Thousand
25 Aug, 2024 728.0 737.0 724.0 732.0 217.7 Thousand
23 Aug, 2024 729.0 740.0 727.0 728.0 283.5 Thousand