JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 712.0 729.0 710.0 724.0 217.6 Thousand
21 Aug, 2024 698.0 717.0 696.0 712.0 221.8 Thousand
20 Aug, 2024 694.0 706.0 694.0 702.0 284.9 Thousand
19 Aug, 2024 695.0 707.0 691.0 694.0 272.8 Thousand
18 Aug, 2024 695.0 707.0 691.0 694.0 272.8 Thousand
16 Aug, 2024 707.0 710.0 693.0 703.0 295.8 Thousand
15 Aug, 2024 697.0 703.0 693.0 700.0 258.9 Thousand
14 Aug, 2024 682.0 697.0 667.0 697.0 307.2 Thousand
13 Aug, 2024 655.0 676.0 643.0 672.0 418.1 Thousand
12 Aug, 2024 655.0 676.0 643.0 672.0 418.1 Thousand