JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 683.0 690.0 681.0 682.0 177.5 Thousand
25 Jul, 2024 695.0 695.0 681.0 682.0 257.9 Thousand
24 Jul, 2024 704.0 705.0 695.0 698.0 234.1 Thousand
23 Jul, 2024 700.0 712.0 700.0 709.0 138.2 Thousand
22 Jul, 2024 702.0 703.0 692.0 696.0 161 Thousand
19 Jul, 2024 709.0 711.0 696.0 701.0 170.4 Thousand
18 Jul, 2024 708.0 714.0 706.0 706.0 197.1 Thousand
17 Jul, 2024 714.0 718.0 709.0 711.0 143.4 Thousand
16 Jul, 2024 719.0 721.0 709.0 712.0 143.9 Thousand
12 Jul, 2024 701.0 720.0 701.0 714.0 241.2 Thousand