JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 709.0 711.0 696.0 701.0 170.4 Thousand
18 Jul, 2024 708.0 714.0 706.0 706.0 197.1 Thousand
17 Jul, 2024 714.0 718.0 709.0 711.0 143.4 Thousand
16 Jul, 2024 719.0 721.0 709.0 712.0 143.9 Thousand
12 Jul, 2024 701.0 720.0 701.0 714.0 241.2 Thousand
11 Jul, 2024 703.0 706.0 697.0 702.0 216.4 Thousand
10 Jul, 2024 693.0 698.0 686.0 695.0 244.7 Thousand
09 Jul, 2024 687.0 698.0 687.0 696.0 107.1 Thousand
08 Jul, 2024 694.0 697.0 688.0 691.0 184.4 Thousand
05 Jul, 2024 697.0 700.0 689.0 693.0 169.3 Thousand