JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 667.0 671.0 660.0 670.0 285.4 Thousand
26 Jun, 2024 666.0 675.0 665.0 670.0 281.4 Thousand
25 Jun, 2024 658.0 666.0 655.0 665.0 208.4 Thousand
24 Jun, 2024 659.0 664.0 650.0 651.0 323.7 Thousand
21 Jun, 2024 646.0 659.0 645.0 649.0 301.4 Thousand
20 Jun, 2024 646.0 657.0 645.0 649.0 311.8 Thousand
19 Jun, 2024 640.0 645.0 637.0 641.0 155.7 Thousand
18 Jun, 2024 648.0 652.0 640.0 640.0 172.5 Thousand
17 Jun, 2024 642.0 646.0 631.0 645.0 318 Thousand
14 Jun, 2024 641.0 647.0 635.0 647.0 469.6 Thousand