JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 636.0 648.0 634.0 647.0 393.3 Thousand
12 Jun, 2024 642.0 646.0 636.0 636.0 374.9 Thousand
11 Jun, 2024 653.0 653.0 641.0 642.0 265.2 Thousand
10 Jun, 2024 650.0 660.0 646.0 655.0 339.5 Thousand
07 Jun, 2024 650.0 654.0 647.0 650.0 177.3 Thousand
06 Jun, 2024 666.0 666.0 643.0 650.0 396.4 Thousand
05 Jun, 2024 674.0 674.0 666.0 667.0 189.7 Thousand
04 Jun, 2024 682.0 686.0 679.0 680.0 259.4 Thousand
03 Jun, 2024 680.0 687.0 678.0 681.0 369.8 Thousand
31 May, 2024 660.0 673.0 655.0 667.0 762.6 Thousand