JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 759.0 767.0 751.0 756.0 160.2 Thousand
08 May, 2024 766.0 771.0 751.0 751.0 202.6 Thousand
07 May, 2024 743.0 764.0 739.0 760.0 183.8 Thousand
02 May, 2024 750.0 750.0 732.0 735.0 126.9 Thousand
01 May, 2024 762.0 762.0 749.0 749.0 174.7 Thousand
30 Apr, 2024 772.0 772.0 758.0 763.0 171 Thousand
26 Apr, 2024 754.0 772.0 748.0 769.0 218.6 Thousand
25 Apr, 2024 770.0 770.0 757.0 759.0 190.4 Thousand
24 Apr, 2024 761.0 768.0 758.0 764.0 181.8 Thousand
23 Apr, 2024 760.0 762.0 748.0 757.0 149.5 Thousand