JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 680.0 692.0 675.0 691.0 140.3 Thousand
22 May, 2024 686.0 687.0 677.0 680.0 344.1 Thousand
21 May, 2024 711.0 729.0 694.0 694.0 378 Thousand
20 May, 2024 665.0 695.0 662.0 694.0 578.1 Thousand
17 May, 2024 660.0 675.0 658.0 658.0 445.4 Thousand
16 May, 2024 680.0 681.0 656.0 660.0 746.5 Thousand
15 May, 2024 757.0 761.0 746.0 755.0 219.5 Thousand
14 May, 2024 755.0 757.0 742.0 745.0 164.6 Thousand
13 May, 2024 750.0 756.0 741.0 751.0 174.2 Thousand
10 May, 2024 761.0 764.0 750.0 751.0 136.5 Thousand