JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 754.0 764.0 752.0 760.0 213.7 Thousand
19 Apr, 2024 758.0 765.0 733.0 739.0 237.7 Thousand
18 Apr, 2024 751.0 777.0 746.0 766.0 225.7 Thousand
17 Apr, 2024 760.0 770.0 751.0 755.0 193.6 Thousand
16 Apr, 2024 776.0 777.0 752.0 759.0 251.1 Thousand
15 Apr, 2024 765.0 782.0 762.0 779.0 190.7 Thousand
12 Apr, 2024 781.0 784.0 769.0 774.0 147.5 Thousand
11 Apr, 2024 783.0 788.0 772.0 779.0 220.9 Thousand
10 Apr, 2024 785.0 793.0 781.0 787.0 179 Thousand
09 Apr, 2024 783.0 793.0 776.0 789.0 216.9 Thousand