JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 805.0 810.0 790.0 794.0 339.6 Thousand
29 Mar, 2024 789.0 805.0 789.0 801.0 358.2 Thousand
28 Mar, 2024 793.0 799.0 781.0 787.0 360 Thousand
27 Mar, 2024 780.0 798.0 777.0 792.0 430.4 Thousand
26 Mar, 2024 763.0 778.0 763.0 769.0 266.5 Thousand
25 Mar, 2024 776.0 776.0 755.0 764.0 264.5 Thousand
22 Mar, 2024 767.0 778.0 762.0 767.0 463.5 Thousand
21 Mar, 2024 746.0 770.0 745.0 764.0 486.8 Thousand
19 Mar, 2024 726.0 744.0 723.0 739.0 274.9 Thousand
18 Mar, 2024 743.0 745.0 720.0 729.0 635.3 Thousand