JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 765.0 769.0 758.0 765.0 408.9 Thousand
29 Feb, 2024 766.0 768.0 757.0 767.0 476.1 Thousand
28 Feb, 2024 754.0 771.0 750.0 760.0 586.9 Thousand
27 Feb, 2024 735.0 743.0 733.0 739.0 236.9 Thousand
26 Feb, 2024 742.0 748.0 733.0 733.0 276.5 Thousand
22 Feb, 2024 750.0 750.0 730.0 736.0 245.5 Thousand
21 Feb, 2024 760.0 761.0 744.0 746.0 250.8 Thousand
20 Feb, 2024 752.0 767.0 746.0 753.0 369.9 Thousand
19 Feb, 2024 740.0 755.0 738.0 744.0 363.1 Thousand
16 Feb, 2024 752.0 761.0 735.0 742.0 783.2 Thousand