JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 730.0 781.0 728.0 750.0 1.79 Million
14 Feb, 2024 695.0 695.0 681.0 681.0 298.2 Thousand
13 Feb, 2024 683.0 694.0 681.0 692.0 395.5 Thousand
09 Feb, 2024 676.0 686.0 676.0 679.0 228.7 Thousand
08 Feb, 2024 689.0 689.0 671.0 676.0 285.4 Thousand
07 Feb, 2024 683.0 692.0 676.0 689.0 255.4 Thousand
06 Feb, 2024 683.0 693.0 682.0 686.0 229.6 Thousand
05 Feb, 2024 686.0 699.0 683.0 687.0 283.8 Thousand
02 Feb, 2024 688.0 688.0 680.0 682.0 170.1 Thousand
01 Feb, 2024 675.0 687.0 674.0 683.0 202.8 Thousand