JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 651.0 658.0 649.0 650.0 246 Thousand
16 Jan, 2024 657.0 657.0 648.0 648.0 260.3 Thousand
15 Jan, 2024 658.0 661.0 650.0 657.0 340.5 Thousand
12 Jan, 2024 664.0 665.0 648.0 658.0 424.5 Thousand
11 Jan, 2024 674.0 675.0 660.0 664.0 374.4 Thousand
10 Jan, 2024 658.0 670.0 657.0 669.0 411.2 Thousand
09 Jan, 2024 651.0 661.0 651.0 658.0 363.6 Thousand
05 Jan, 2024 665.0 666.0 645.0 645.0 332.5 Thousand
04 Jan, 2024 645.0 662.0 640.0 662.0 561.3 Thousand
29 Dec, 2023 663.0 663.0 648.0 650.0 457.3 Thousand