JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 677.0 679.0 672.0 679.0 183.4 Thousand
30 Jan, 2024 687.0 690.0 676.0 678.0 228.9 Thousand
29 Jan, 2024 680.0 687.0 675.0 685.0 238.4 Thousand
26 Jan, 2024 678.0 684.0 673.0 674.0 209 Thousand
25 Jan, 2024 669.0 680.0 666.0 678.0 213.9 Thousand
24 Jan, 2024 673.0 678.0 661.0 667.0 220.8 Thousand
23 Jan, 2024 671.0 682.0 666.0 669.0 357.6 Thousand
22 Jan, 2024 665.0 669.0 663.0 666.0 147.4 Thousand
19 Jan, 2024 669.0 673.0 661.0 665.0 246.5 Thousand
18 Jan, 2024 654.0 669.0 652.0 666.0 360.1 Thousand