JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 627.0 656.0 627.0 653.0 663.9 Thousand
27 Dec, 2023 675.25 677.25 668.0 676.75 630.4 Thousand
26 Dec, 2023 674.0 681.25 666.5 670.5 440.8 Thousand
25 Dec, 2023 687.5 688.0 673.75 674.5 456.4 Thousand
22 Dec, 2023 673.75 683.75 672.75 682.25 514 Thousand
21 Dec, 2023 667.0 672.25 665.5 668.5 352.8 Thousand
20 Dec, 2023 678.25 684.0 668.5 668.5 348.4 Thousand
19 Dec, 2023 663.25 678.75 661.0 676.25 350.8 Thousand
18 Dec, 2023 664.0 665.75 655.0 663.25 449.2 Thousand
15 Dec, 2023 675.25 675.25 663.25 667.0 746.4 Thousand