JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 654.0 666.25 652.5 665.25 410.8 Thousand
29 Nov, 2023 653.5 657.75 650.0 652.75 561.6 Thousand
28 Nov, 2023 642.5 658.5 642.5 656.0 670.4 Thousand
27 Nov, 2023 645.5 647.25 642.0 642.25 334.8 Thousand
24 Nov, 2023 656.75 656.75 645.0 645.0 362.8 Thousand
22 Nov, 2023 649.5 653.0 641.0 647.0 620 Thousand
21 Nov, 2023 652.5 655.5 648.75 650.0 614.8 Thousand
20 Nov, 2023 653.25 659.0 644.5 646.75 524.4 Thousand
17 Nov, 2023 657.5 661.5 651.25 657.0 570 Thousand
16 Nov, 2023 650.0 657.0 643.5 654.0 683.2 Thousand