JAC Recruitment Co., Ltd. (2124.T)

JPY 730.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 710.0 710.0 702.0 705.0 141.8 Thousand
27 Dec, 2024 693.0 710.0 692.0 705.0 421.9 Thousand
26 Dec, 2024 712.0 721.0 710.0 715.0 435.4 Thousand
25 Dec, 2024 723.0 723.0 712.0 716.0 199.8 Thousand
24 Dec, 2024 736.0 737.0 720.0 723.0 250.7 Thousand
23 Dec, 2024 730.0 739.0 730.0 737.0 263.8 Thousand
20 Dec, 2024 730.0 732.0 722.0 726.0 298.1 Thousand
19 Dec, 2024 715.0 734.0 714.0 730.0 196.8 Thousand
18 Dec, 2024 720.0 730.0 716.0 720.0 177.1 Thousand
17 Dec, 2024 736.0 739.0 723.0 726.0 259.4 Thousand