JAC Recruitment Co., Ltd. (2124.T)
JPY 812.0
(-0.37%)
JPY 812.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 907.0 | 915.0 | 905.0 | 912.0 | 158.1 Thousand |
| 23 May, 2025 | 872.0 | 882.0 | 871.0 | 881.0 | 50.3 Thousand |
| 22 May, 2025 | 877.0 | 890.0 | 874.0 | 888.0 | 32 Thousand |
| 21 May, 2025 | 900.0 | 903.0 | 891.0 | 892.0 | 26.1 Thousand |
| 20 May, 2025 | 902.0 | 910.0 | 899.0 | 907.0 | 51.9 Thousand |
| 19 May, 2025 | 904.0 | 913.0 | 902.0 | 902.0 | 61.7 Thousand |
| 16 May, 2025 | 891.0 | 911.0 | 862.0 | 895.0 | 598.3 Thousand |
| 15 May, 2025 | 916.0 | 942.0 | 890.0 | 895.0 | 1.08 Million |
| 14 May, 2025 | 828.0 | 833.0 | 819.0 | 832.0 | 226.1 Thousand |
| 13 May, 2025 | 826.0 | 834.0 | 822.0 | 828.0 | 172.9 Thousand |
4042
2305
PLDGP
3434
GRNBF
7102