JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 607.25 620.5 606.25 612.25 413.6 Thousand
03 Oct, 2023 623.0 627.25 618.25 618.5 552 Thousand
02 Oct, 2023 642.75 642.75 620.5 623.0 563.6 Thousand
29 Sep, 2023 636.75 641.5 628.25 635.5 432 Thousand
28 Sep, 2023 642.5 642.5 627.75 636.75 379.6 Thousand
27 Sep, 2023 630.75 641.75 624.25 638.0 668.4 Thousand
26 Sep, 2023 637.5 639.25 630.75 630.75 317.6 Thousand
25 Sep, 2023 624.25 633.25 622.5 632.25 397.6 Thousand
22 Sep, 2023 612.5 624.25 608.25 618.25 336 Thousand
21 Sep, 2023 629.5 633.0 616.75 617.25 338.8 Thousand