JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 619.0 620.5 612.75 612.75 318 Thousand
06 Nov, 2023 625.0 627.75 617.5 622.75 560 Thousand
02 Nov, 2023 615.75 619.75 610.75 615.0 204.8 Thousand
01 Nov, 2023 605.75 609.75 599.75 604.25 244 Thousand
31 Oct, 2023 595.0 597.25 588.0 596.5 167.6 Thousand
30 Oct, 2023 592.25 594.25 584.75 588.25 161.2 Thousand
27 Oct, 2023 592.0 595.0 586.25 592.0 330.4 Thousand
26 Oct, 2023 587.25 595.0 583.25 586.0 188 Thousand
25 Oct, 2023 595.5 600.75 590.25 592.25 343.2 Thousand
24 Oct, 2023 579.25 590.5 568.25 587.75 292.8 Thousand