JAC Recruitment Co., Ltd. (2124.T)

JPY 812.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 652.5 655.5 648.75 650.0 614.8 Thousand
20 Nov, 2023 653.25 659.0 644.5 646.75 524.4 Thousand
17 Nov, 2023 657.5 661.5 651.25 657.0 570 Thousand
16 Nov, 2023 650.0 657.0 643.5 654.0 683.2 Thousand
15 Nov, 2023 639.75 655.5 639.5 650.25 614.4 Thousand
14 Nov, 2023 630.5 657.5 628.0 639.75 1.32 Million
13 Nov, 2023 607.5 607.5 592.25 598.5 687.6 Thousand
10 Nov, 2023 600.25 607.25 595.5 606.25 646.4 Thousand
09 Nov, 2023 605.0 607.75 600.75 606.75 394 Thousand
08 Nov, 2023 616.5 620.25 607.25 612.25 406 Thousand